Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.32 (+2.22%) | 0 |
19 Mar 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.36 (-2.44%) | 0 |
18 Mar 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.58 (+4.08%) | 0 |
17 Mar 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.17 (-1.18%) | 0 |
14 Mar 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.3 (-2.04%) | 0 |
13 Mar 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.09 (+0.62%) | 0 |
12 Mar 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.12 (-0.82%) | 0 |
11 Mar 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.52 (+3.67%) | 0 |
10 Mar 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21 (-1.46%) | 0 |
7 Mar 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.11 (-0.76%) | 0 |
6 Mar 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.33 (-2.23%) | 0 |
5 Mar 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.08 (+0.54%) | 0 |
4 Mar 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 0 |
3 Mar 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.01 (-0.07%) | 0 |
29 Feb 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.42 (-2.76%) | 0 |
28 Feb 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.14 (-0.91%) | 0 |
27 Feb 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.12 (+0.79%) | 0 |
25 Feb 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.2 (+1.33%) | 0 |
22 Feb 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.11 (+0.74%) | 0 |
21 Feb 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.17 (-1.13%) | 0 |
20 Feb 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.14 (+0.94%) | 0 |
19 Feb 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 (-0.20%) | 0 |
18 Feb 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
14 Feb 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.2 (-1.32%) | 0 |
13 Feb 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.2 (+1.34%) | 0 |
12 Feb 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.12 (+0.81%) | 0 |
11 Feb 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.08 (+0.54%) | 0 |
8 Feb 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 0 |