Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.29 (+1.28%) | 0 |
28 Jul 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.29 (+1.29%) | 0 |
27 Jul 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.58 (+2.66%) | 0 |
26 Jul 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.28 (-1.27%) | 0 |
25 Jul 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
22 Jul 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.25 (-1.12%) | 0 |
21 Jul 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.19 (+0.86%) | 0 |
20 Jul 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.18 (+0.82%) | 0 |
19 Jul 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.62 (+2.91%) | 0 |
18 Jul 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.15 (-0.70%) | 0 |
15 Jul 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.4 (+1.90%) | 0 |
14 Jul 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14 (-0.66%) | 0 |
13 Jul 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.13 (-0.61%) | 0 |
12 Jul 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19 (-0.88%) | 0 |
11 Jul 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.28 (-1.28%) | 0 |
8 Jul 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.02 (-0.09%) | 0 |
7 Jul 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.32 (+1.49%) | 0 |
6 Jul 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.05 (+0.23%) | 0 |
5 Jul 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.27 (+1.27%) | 0 |
1 Jul 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.21 (-0.98%) | 0 |
29 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.46 (-2.10%) | 0 |
27 Jun 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09 (-0.41%) | 0 |
24 Jun 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.74 (+3.49%) | 0 |
23 Jun 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.21 (+1.00%) | 0 |
22 Jun 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 (-0.10%) | 0 |
21 Jun 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.48 (+2.33%) | 0 |
17 Jun 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 (+0.44%) | 0 |
16 Jun 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.75 (-3.53%) | 0 |