Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.33 (+1.58%) | 0 |
14 Jun 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.04 (-0.19%) | 0 |
13 Jun 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.66 (-7.35%) | 0 |
10 Jun 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.61 (-2.63%) | 0 |
8 Jun 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.22 (-0.94%) | 0 |
7 Jun 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.22 (+0.95%) | 0 |
6 Jun 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 0 |
3 Jun 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.39 (-1.66%) | 0 |
2 Jun 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.46 (+2.00%) | 0 |
1 Jun 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.19 (-0.82%) | 0 |
31 May 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.41 (+1.80%) | 0 |
27 May 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.49 (+2.20%) | 0 |
25 May 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.25 (+1.13%) | 0 |
24 May 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.33 (-1.47%) | 0 |
23 May 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.37 (+1.68%) | 0 |
20 May 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
19 May 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05 (-0.23%) | 0 |
18 May 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.83 (-3.62%) | 0 |
17 May 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.48 (+2.14%) | 0 |
16 May 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.12 (-0.53%) | 0 |
13 May 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.62 (+2.83%) | 0 |
12 May 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.03 (+0.14%) | 0 |
11 May 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.33 (-1.49%) | 0 |
10 May 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.09 (+0.41%) | 0 |
9 May 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.86 (-3.74%) | 0 |
6 May 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.25 (-1.08%) | 0 |
5 May 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.89 (-3.69%) | 0 |
4 May 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.69 (+2.94%) | 0 |