Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
9 Aug 2006 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 (-0.49%) | 0 |
8 Aug 2006 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 0 |
7 Aug 2006 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05 (-0.27%) | 0 |
4 Aug 2006 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.03 (-0.16%) | 0 |
3 Aug 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 0 |
2 Aug 2006 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.12 (+0.65%) | 0 |
1 Aug 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.12 (-0.65%) | 0 |
31 Jul 2006 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.24 (+1.31%) | 0 |
27 Jul 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |
26 Jul 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
25 Jul 2006 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.12 (+0.66%) | 0 |
24 Jul 2006 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.32 (+1.78%) | 0 |
21 Jul 2006 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17 (-0.94%) | 0 |
20 Jul 2006 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.23 (-1.25%) | 0 |
19 Jul 2006 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.39 (+2.17%) | 0 |
18 Jul 2006 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
17 Jul 2006 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.07 (-0.39%) | 0 |
14 Jul 2006 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.08 (-0.44%) | 0 |
13 Jul 2006 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28 (-1.52%) | 0 |
12 Jul 2006 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.23 (-1.23%) | 0 |
11 Jul 2006 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
10 Jul 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.01 (+0.05%) | 0 |
7 Jul 2006 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.15 (-0.80%) | 0 |
6 Jul 2006 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.05 (+0.27%) | 0 |
5 Jul 2006 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.2 (-1.06%) | 0 |
4 Jul 2006 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.17 (+0.91%) | 0 |
30 Jun 2006 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |