Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.46 (+2.52%) | 0 |
28 Jun 2006 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.1 (+0.55%) | 0 |
27 Jun 2006 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.21 (-1.14%) | 0 |
26 Jun 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.12 (+0.66%) | 0 |
23 Jun 2006 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
22 Jun 2006 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11 (-0.60%) | 0 |
21 Jun 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.24 (+1.33%) | 0 |
20 Jun 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
19 Jun 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.16 (-0.88%) | 0 |
16 Jun 2006 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.09 (-0.49%) | 0 |
15 Jun 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.48 (+2.69%) | 0 |
14 Jun 2006 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.13 (+0.73%) | 0 |
13 Jun 2006 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.21 (-1.17%) | 0 |
12 Jun 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.3 (-1.64%) | 0 |
9 Jun 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.09 (-0.49%) | 0 |
8 Jun 2006 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
7 Jun 2006 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16 (-0.87%) | 0 |
6 Jun 2006 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05 (-0.27%) | 0 |
5 Jun 2006 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.4 (-2.11%) | 0 |
2 Jun 2006 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |
1 Jun 2006 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.24 (+1.29%) | 0 |
31 May 2006 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.19 (+1.03%) | 0 |
30 May 2006 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.34 (-1.81%) | 0 |
29 May 2006 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.14 (+0.75%) | 0 |
25 May 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.23 (+1.25%) | 0 |
24 May 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.04 (-0.22%) | 0 |
22 May 2006 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.15 (-0.81%) | 0 |
19 May 2006 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.08 (+0.43%) | 0 |