Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.1 (-0.53%) | 0 |
22 Feb 2006 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.14 (+0.74%) | 0 |
21 Feb 2006 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.06 (-0.32%) | 0 |
20 Feb 2006 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 (-0.21%) | 0 |
16 Feb 2006 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.13 (+0.69%) | 0 |
15 Feb 2006 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 (+0.27%) | 0 |
14 Feb 2006 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.2 (+1.08%) | 0 |
13 Feb 2006 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.08 (-0.43%) | 0 |
10 Feb 2006 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
9 Feb 2006 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 (-0.05%) | 0 |
8 Feb 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.13 (+0.70%) | 0 |
7 Feb 2006 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.19 (-1.02%) | 0 |
6 Feb 2006 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
3 Feb 2006 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.08 (-0.43%) | 0 |
2 Feb 2006 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.15 (-0.79%) | 0 |
1 Feb 2006 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
31 Jan 2006 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.04 (-0.21%) | 0 |
30 Jan 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |
27 Jan 2006 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.12 (+0.64%) | 0 |
26 Jan 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.12 (+0.64%) | 0 |
25 Jan 2006 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
24 Jan 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.06 (+0.32%) | 0 |
23 Jan 2006 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.04 (+0.22%) | 0 |
20 Jan 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.34 (-1.80%) | 0 |
19 Jan 2006 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.13 (+0.69%) | 0 |
18 Jan 2006 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.07 (-0.37%) | 0 |
17 Jan 2006 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.09 (-0.48%) | 0 |
16 Jan 2006 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |