Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.28 (+1.33%) | 0 |
30 Nov 2005 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.08 (-0.38%) | 0 |
29 Nov 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 0 |
28 Nov 2005 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.2 (-0.94%) | 0 |
25 Nov 2005 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.04 (+0.19%) | 0 |
24 Nov 2005 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.07 (+0.33%) | 0 |
22 Nov 2005 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.1 (+0.47%) | 0 |
21 Nov 2005 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.09 (+0.43%) | 0 |
18 Nov 2005 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.08 (+0.38%) | 0 |
17 Nov 2005 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.21 (+1.01%) | 0 |
16 Nov 2005 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
15 Nov 2005 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
14 Nov 2005 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
11 Nov 2005 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.04 (+0.19%) | 0 |
10 Nov 2005 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 0 |
9 Nov 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
8 Nov 2005 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.08 (-0.39%) | 0 |
7 Nov 2005 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.05 (+0.24%) | 0 |
4 Nov 2005 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02 (-0.10%) | 0 |
3 Nov 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 0 |
2 Nov 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.23 (+1.13%) | 0 |
1 Nov 2005 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |
31 Oct 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.17 (+0.84%) | 0 |
28 Oct 2005 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.32 (+1.62%) | 0 |
27 Oct 2005 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.21 (-1.05%) | 0 |
26 Oct 2005 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.08 (-0.40%) | 0 |
25 Oct 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.06 (-0.30%) | 0 |
24 Oct 2005 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.35 (+1.77%) | 0 |
21 Oct 2005 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.06 (+0.30%) | 0 |