Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.29 (-1.45%) | 0 |
19 Oct 2005 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.29 (+1.47%) | 0 |
18 Oct 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.21 (-1.05%) | 0 |
17 Oct 2005 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.09 (+0.45%) | 0 |
14 Oct 2005 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.14 (+0.71%) | 0 |
13 Oct 2005 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.04 (-0.20%) | 0 |
12 Oct 2005 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.16 (-0.80%) | 0 |
11 Oct 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
10 Oct 2005 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.16 (-0.79%) | 0 |
7 Oct 2005 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.08 (+0.40%) | 0 |
6 Oct 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.12 (-0.59%) | 0 |
5 Oct 2005 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.3 (-1.47%) | 0 |
4 Oct 2005 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.2 (-0.97%) | 0 |
3 Oct 2005 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.03 (-0.14%) | 0 |
30 Sep 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
29 Sep 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.18 (+0.88%) | 0 |
28 Sep 2005 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.05 (+0.24%) | 0 |
27 Sep 2005 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.02 (+0.10%) | 0 |
23 Sep 2005 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
22 Sep 2005 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |
21 Sep 2005 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.18 (-0.88%) | 0 |
20 Sep 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.16 (-0.77%) | 0 |
19 Sep 2005 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.11 (-0.53%) | 0 |
16 Sep 2005 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.17 (+0.82%) | 0 |
15 Sep 2005 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.01 (+0.05%) | 0 |
14 Sep 2005 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 0 |
13 Sep 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15 (-0.72%) | 0 |
12 Sep 2005 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
9 Sep 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.15 (+0.73%) | 0 |