Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.11 (+0.47%) | 0 |
2 May 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.1 (+0.43%) | 0 |
29 Apr 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.92 (-3.81%) | 0 |
28 Apr 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.59 (+2.50%) | 0 |
27 Apr 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
26 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.69 (-2.85%) | 0 |
25 Apr 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.17 (+0.71%) | 0 |
22 Apr 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.7 (-2.83%) | 0 |
21 Apr 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.49 (-1.94%) | 0 |
20 Apr 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.03 (-0.12%) | 0 |
19 Apr 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.46 (+1.86%) | 0 |
18 Apr 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.1 (-0.40%) | 0 |
14 Apr 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.29 (-1.15%) | 0 |
13 Apr 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.39 (+1.57%) | 0 |
12 Apr 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.11 (-0.44%) | 0 |
11 Apr 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.41 (-1.62%) | 0 |
8 Apr 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 0 |
7 Apr 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.06 (+0.24%) | 0 |
6 Apr 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.25 (-0.98%) | 0 |
5 Apr 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.34 (-1.31%) | 0 |
4 Apr 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.33 (+1.29%) | 0 |
1 Apr 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.44 (-1.69%) | 0 |
30 Mar 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.17 (-0.65%) | 0 |
29 Mar 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.36 (+1.39%) | 0 |
28 Mar 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.16 (+0.62%) | 0 |
25 Mar 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.1 (+0.39%) | 0 |
24 Mar 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.37 (+1.47%) | 0 |
23 Mar 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.34 (-1.33%) | 0 |
22 Mar 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.3 (+1.19%) | 0 |