Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.11 (+0.55%) | 0 |
15 Jun 2005 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
14 Jun 2005 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.06 (+0.30%) | 0 |
13 Jun 2005 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.04 (+0.20%) | 0 |
10 Jun 2005 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.03 (-0.15%) | 0 |
9 Jun 2005 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.13 (+0.66%) | 0 |
8 Jun 2005 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.06 (-0.30%) | 0 |
7 Jun 2005 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
6 Jun 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 (+0.15%) | 0 |
3 Jun 2005 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.12 (-0.60%) | 0 |
2 Jun 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 0 |
1 Jun 2005 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.17 (+0.86%) | 0 |
31 May 2005 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.07 (-0.35%) | 0 |
30 May 2005 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 0 |
26 May 2005 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.14 (+0.71%) | 0 |
25 May 2005 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |
24 May 2005 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.11 (+0.56%) | 0 |
20 May 2005 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.03 (-0.15%) | 0 |
19 May 2005 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.09 (+0.46%) | 0 |
18 May 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.2 (+1.04%) | 0 |
17 May 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.17 (+0.89%) | 0 |
16 May 2005 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.17 (+0.90%) | 0 |
13 May 2005 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.09 (-0.47%) | 0 |
12 May 2005 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26 (-1.35%) | 0 |
11 May 2005 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.09 (+0.47%) | 0 |
10 May 2005 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.22 (-1.13%) | 0 |
9 May 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.12 (+0.62%) | 0 |
6 May 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |