Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.01 (-0.05%) | 0 |
4 May 2005 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.27 (+1.42%) | 0 |
3 May 2005 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.02 (-0.10%) | 0 |
2 May 2005 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.09 (+0.47%) | 0 |
29 Apr 2005 | USD | 19 | 19 | 19 | 19 | 19 | +0.18 (+0.96%) | 0 |
28 Apr 2005 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.22 (-1.16%) | 0 |
27 Apr 2005 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.19 (-0.99%) | 0 |
25 Apr 2005 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.17 (+0.89%) | 0 |
22 Apr 2005 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.13 (-0.68%) | 0 |
21 Apr 2005 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.34 (+1.80%) | 0 |
20 Apr 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.25 (-1.31%) | 0 |
19 Apr 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.18 (+0.95%) | 0 |
18 Apr 2005 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.05 (+0.26%) | 0 |
15 Apr 2005 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.36 (-1.87%) | 0 |
14 Apr 2005 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.25 (-1.28%) | 0 |
13 Apr 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.27 (-1.37%) | 0 |
12 Apr 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.07 (+0.36%) | 0 |
11 Apr 2005 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.18 (-0.91%) | 0 |
7 Apr 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.1 (+0.51%) | 0 |
6 Apr 2005 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.06 (+0.30%) | 0 |
5 Apr 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.06 (+0.31%) | 0 |
4 Apr 2005 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |
1 Apr 2005 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.1 (-0.51%) | 0 |
31 Mar 2005 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
30 Mar 2005 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.27 (+1.39%) | 0 |
29 Mar 2005 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 0 |
28 Mar 2005 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.02 (+0.10%) | 0 |
25 Mar 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |