Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
17 Nov 2004 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.14 (+0.73%) | 0 |
16 Nov 2004 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.11 (-0.57%) | 0 |
15 Nov 2004 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 0 |
12 Nov 2004 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.19 (+0.99%) | 0 |
11 Nov 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.18 (+0.95%) | 0 |
10 Nov 2004 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
8 Nov 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
5 Nov 2004 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
4 Nov 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.28 (+1.50%) | 0 |
3 Nov 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.23 (+1.25%) | 0 |
2 Nov 2004 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
29 Oct 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
28 Oct 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 0 |
27 Oct 2004 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.19 (+1.05%) | 0 |
26 Oct 2004 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.28 (+1.57%) | 0 |
25 Oct 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01 (-0.06%) | 0 |
22 Oct 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.15 (-0.83%) | 0 |
21 Oct 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
20 Oct 2004 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
19 Oct 2004 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22 (-1.21%) | 0 |
18 Oct 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.08 (+0.44%) | 0 |
15 Oct 2004 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.09 (+0.50%) | 0 |
14 Oct 2004 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.12 (-0.66%) | 0 |
13 Oct 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.16 (-0.87%) | 0 |
12 Oct 2004 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |
11 Oct 2004 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.13 (-0.70%) | 0 |