Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06 (-0.33%) | 0 |
14 Jul 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |
13 Jul 2004 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.02 (+0.11%) | 0 |
12 Jul 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.03 (+0.16%) | 0 |
9 Jul 2004 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.07 (+0.39%) | 0 |
8 Jul 2004 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.2 (-1.09%) | 0 |
7 Jul 2004 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 0 |
6 Jul 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16 (-0.87%) | 0 |
5 Jul 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
1 Jul 2004 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.17 (-0.91%) | 0 |
30 Jun 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.09 (+0.48%) | 0 |
29 Jun 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.07 (+0.38%) | 0 |
28 Jun 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |
25 Jun 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.09 (-0.48%) | 0 |
24 Jun 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 0 |
23 Jun 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.17 (+0.92%) | 0 |
22 Jun 2004 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 (+0.27%) | 0 |
21 Jun 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 0 |
18 Jun 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.06 (+0.32%) | 0 |
17 Jun 2004 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
16 Jun 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.02 (+0.11%) | 0 |
15 Jun 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.11 (+0.60%) | 0 |
14 Jun 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.18 (-0.97%) | 0 |
11 Jun 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.06 (+0.32%) | 0 |
9 Jun 2004 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22 (-1.17%) | 0 |
8 Jun 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
7 Jun 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.34 (+1.85%) | 0 |
4 Jun 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.13 (+0.71%) | 0 |