Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2004 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.17 (-0.92%) | 0 |
2 Jun 2004 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.06 (+0.33%) | 0 |
1 Jun 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.02 (-0.11%) | 0 |
31 May 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.09 (+0.49%) | 0 |
26 May 2004 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.03 (+0.16%) | 0 |
25 May 2004 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.31 (+1.73%) | 0 |
24 May 2004 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.05 (+0.28%) | 0 |
21 May 2004 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.07 (+0.39%) | 0 |
20 May 2004 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.01 (-0.06%) | 0 |
19 May 2004 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.04 (-0.22%) | 0 |
18 May 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.13 (+0.73%) | 0 |
17 May 2004 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22 (-1.22%) | 0 |
14 May 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.01 (+0.06%) | 0 |
12 May 2004 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
11 May 2004 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.2 (+1.13%) | 0 |
10 May 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22 (-1.22%) | 0 |
7 May 2004 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.31 (-1.70%) | 0 |
6 May 2004 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16 (-0.87%) | 0 |
5 May 2004 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.05 (+0.27%) | 0 |
4 May 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
3 May 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.15 (+0.82%) | 0 |
30 Apr 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.13 (-0.71%) | 0 |
29 Apr 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.21 (-1.13%) | 0 |
28 Apr 2004 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.29 (-1.54%) | 0 |
27 Apr 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.12 (-0.63%) | 0 |
23 Apr 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.01 (+0.05%) | 0 |