Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.22 (+1.18%) | 0 |
21 Apr 2004 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.08 (+0.43%) | 0 |
20 Apr 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.31 (-1.64%) | 0 |
19 Apr 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
16 Apr 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.13 (+0.69%) | 0 |
15 Apr 2004 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
14 Apr 2004 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
13 Apr 2004 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.28 (-1.46%) | 0 |
12 Apr 2004 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.1 (+0.53%) | 0 |
9 Apr 2004 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.06 (-0.31%) | 0 |
7 Apr 2004 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.14 (-0.73%) | 0 |
6 Apr 2004 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.02 (-0.10%) | 0 |
5 Apr 2004 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.15 (+0.79%) | 0 |
2 Apr 2004 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.19 (+1.01%) | 0 |
1 Apr 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.11 (+0.59%) | 0 |
31 Mar 2004 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.01 (-0.05%) | 0 |
30 Mar 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
29 Mar 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.24 (+1.30%) | 0 |
26 Mar 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
25 Mar 2004 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.34 (+1.87%) | 0 |
24 Mar 2004 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
23 Mar 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.02 (-0.11%) | 0 |
22 Mar 2004 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.26 (-1.41%) | 0 |
19 Mar 2004 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.22 (-1.18%) | 0 |
18 Mar 2004 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05 (-0.27%) | 0 |
17 Mar 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.22 (+1.19%) | 0 |
16 Mar 2004 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
15 Mar 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.31 (-1.65%) | 0 |
12 Mar 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.24 (+1.30%) | 0 |