Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 (+0.27%) | 0 |
28 Jan 2004 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.33 (-1.73%) | 0 |
27 Jan 2004 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.18 (-0.93%) | 0 |
26 Jan 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.2 (+1.05%) | 0 |
23 Jan 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
22 Jan 2004 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
21 Jan 2004 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.12 (+0.63%) | 0 |
20 Jan 2004 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
19 Jan 2004 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.16 (+0.85%) | 0 |
15 Jan 2004 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.04 (+0.21%) | 0 |
14 Jan 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.12 (+0.64%) | 0 |
13 Jan 2004 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.15 (-0.80%) | 0 |
12 Jan 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |
9 Jan 2004 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16 (-0.85%) | 0 |
8 Jan 2004 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.13 (+0.69%) | 0 |
7 Jan 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.08 (+0.43%) | 0 |
6 Jan 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 (+0.48%) | 0 |
5 Jan 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.26 (+1.42%) | 0 |
2 Jan 2004 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.06 (-0.33%) | 0 |
1 Jan 2004 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.03 (+0.16%) | 0 |
30 Dec 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.01 (-0.05%) | 0 |
29 Dec 2003 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.25 (+1.38%) | 0 |
26 Dec 2003 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |
25 Dec 2003 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
23 Dec 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.03 (+0.17%) | 0 |
22 Dec 2003 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.02 (+0.11%) | 0 |
19 Dec 2003 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |