Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.26 (+1.45%) | 0 |
17 Dec 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 0 |
16 Dec 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.07 (+0.39%) | 0 |
15 Dec 2003 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.15 (-0.84%) | 0 |
12 Dec 2003 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |
11 Dec 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.24 (+1.36%) | 0 |
10 Dec 2003 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.09 (-0.51%) | 0 |
9 Dec 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 0 |
8 Dec 2003 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.13 (+0.73%) | 0 |
5 Dec 2003 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.16 (-0.89%) | 0 |
4 Dec 2003 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.05 (+0.28%) | 0 |
3 Dec 2003 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.05 (-0.28%) | 0 |
2 Dec 2003 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.08 (-0.44%) | 0 |
1 Dec 2003 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.21 (+1.18%) | 0 |
28 Nov 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 0 |
27 Nov 2003 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.07 (+0.39%) | 0 |
25 Nov 2003 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.05 (+0.28%) | 0 |
24 Nov 2003 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.31 (+1.78%) | 0 |
21 Nov 2003 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
20 Nov 2003 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14 (-0.80%) | 0 |
19 Nov 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 0 |
18 Nov 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.14 (-0.80%) | 0 |
17 Nov 2003 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.13 (-0.74%) | 0 |
14 Nov 2003 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.18 (-1.01%) | 0 |
13 Nov 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
12 Nov 2003 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.23 (+1.31%) | 0 |
11 Nov 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
10 Nov 2003 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.16 (-0.90%) | 0 |
7 Nov 2003 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.09 (-0.50%) | 0 |