Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.12 (+0.68%) | 0 |
5 Nov 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.02 (+0.11%) | 0 |
4 Nov 2003 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.07 (-0.39%) | 0 |
3 Nov 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.15 (+0.85%) | 0 |
31 Oct 2003 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 0 |
30 Oct 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
29 Oct 2003 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.05 (+0.28%) | 0 |
28 Oct 2003 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.28 (+1.62%) | 0 |
27 Oct 2003 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.1 (-0.58%) | 0 |
23 Oct 2003 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.06 (+0.35%) | 0 |
22 Oct 2003 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.27 (-1.53%) | 0 |
21 Oct 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
20 Oct 2003 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.1 (+0.57%) | 0 |
17 Oct 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.2 (-1.13%) | 0 |
16 Oct 2003 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.04 (+0.23%) | 0 |
15 Oct 2003 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
14 Oct 2003 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.05 (+0.28%) | 0 |
13 Oct 2003 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.14 (+0.80%) | 0 |
10 Oct 2003 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
9 Oct 2003 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.13 (+0.75%) | 0 |
8 Oct 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.08 (-0.46%) | 0 |
7 Oct 2003 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.11 (+0.64%) | 0 |
6 Oct 2003 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06 (+0.35%) | 0 |
3 Oct 2003 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.2 (+1.17%) | 0 |
2 Oct 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.03 (+0.18%) | 0 |
1 Oct 2003 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.37 (+2.22%) | 0 |
30 Sep 2003 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.19 (-1.13%) | 0 |
29 Sep 2003 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.18 (+1.08%) | 0 |
26 Sep 2003 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.11 (-0.66%) | 0 |