Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.14 (-0.84%) | 0 |
2 Jul 2003 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.2 (+1.21%) | 0 |
1 Jul 2003 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.11 (+0.67%) | 0 |
30 Jun 2003 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01 (-0.06%) | 0 |
27 Jun 2003 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.15 (-0.91%) | 0 |
26 Jun 2003 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.21 (+1.29%) | 0 |
25 Jun 2003 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.16 (-0.97%) | 0 |
24 Jun 2003 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
23 Jun 2003 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24 (-1.44%) | 0 |
20 Jun 2003 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24 (-1.42%) | 0 |
18 Jun 2003 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.05 (-0.29%) | 0 |
17 Jun 2003 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
16 Jun 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.36 (+2.17%) | 0 |
13 Jun 2003 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.19 (-1.13%) | 0 |
12 Jun 2003 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
11 Jun 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.22 (+1.33%) | 0 |
10 Jun 2003 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.14 (+0.85%) | 0 |
9 Jun 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24 (-1.44%) | 0 |
6 Jun 2003 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
5 Jun 2003 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
4 Jun 2003 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.29 (+1.78%) | 0 |
3 Jun 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
2 Jun 2003 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.08 (+0.50%) | 0 |
30 May 2003 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.27 (+1.70%) | 0 |
29 May 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08 (-0.50%) | 0 |
28 May 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 0 |
27 May 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.28 (+1.79%) | 0 |
26 May 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |