Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.18 (+1.17%) | 0 |
21 May 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.05 (+0.33%) | 0 |
20 May 2003 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
19 May 2003 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.43 (-2.72%) | 0 |
16 May 2003 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 0 |
15 May 2003 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.11 (+0.70%) | 0 |
14 May 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.05 (-0.32%) | 0 |
13 May 2003 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 0 |
12 May 2003 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.23 (+1.47%) | 0 |
9 May 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.24 (+1.56%) | 0 |
8 May 2003 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.17 (-1.09%) | 0 |
7 May 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 0 |
6 May 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.14 (+0.90%) | 0 |
5 May 2003 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06 (-0.39%) | 0 |
2 May 2003 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.25 (+1.64%) | 0 |
1 May 2003 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 0 |
30 Apr 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.04 (+0.26%) | 0 |
28 Apr 2003 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.27 (+1.80%) | 0 |
25 Apr 2003 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.22 (-1.45%) | 0 |
24 Apr 2003 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13 (-0.85%) | 0 |
23 Apr 2003 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.13 (+0.85%) | 0 |
22 Apr 2003 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.32 (+2.15%) | 0 |
21 Apr 2003 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
18 Apr 2003 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.23 (+1.57%) | 0 |
16 Apr 2003 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14 (-0.94%) | 0 |
15 Apr 2003 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.07 (+0.47%) | 0 |
14 Apr 2003 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.28 (+1.93%) | 0 |
11 Apr 2003 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.05 (-0.34%) | 0 |