Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.4 (-2.62%) | 0 |
31 Jul 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.06 (+0.39%) | 0 |
30 Jul 2002 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05 (-0.33%) | 0 |
29 Jul 2002 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.81 (+5.61%) | 0 |
26 Jul 2002 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.21 (+1.48%) | 0 |
25 Jul 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
24 Jul 2002 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.8 (+5.94%) | 0 |
23 Jul 2002 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.27 (-1.97%) | 0 |
22 Jul 2002 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.42 (-2.97%) | 0 |
19 Jul 2002 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.58 (-3.93%) | 0 |
18 Jul 2002 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.37 (-2.45%) | 0 |
17 Jul 2002 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.08 (+0.53%) | 0 |
16 Jul 2002 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.4 (-2.59%) | 0 |
15 Jul 2002 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.14 (-0.90%) | 0 |
12 Jul 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.1 (-0.64%) | 0 |
11 Jul 2002 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.07 (+0.45%) | 0 |
10 Jul 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.51 (-3.17%) | 0 |
9 Jul 2002 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.4 (-2.42%) | 0 |
8 Jul 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18 (-1.08%) | 0 |
5 Jul 2002 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.6 (+3.73%) | 0 |
4 Jul 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
2 Jul 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.33 (-2.01%) | 0 |
1 Jul 2002 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.31 (-1.85%) | 0 |
28 Jun 2002 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
27 Jun 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.3 (+1.82%) | 0 |
26 Jun 2002 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |
25 Jun 2002 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.27 (-1.61%) | 0 |
24 Jun 2002 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
21 Jun 2002 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.27 (-1.59%) | 0 |