Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 0 |
19 Jun 2002 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23 (-1.32%) | 0 |
18 Jun 2002 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.47 (+2.78%) | 0 |
14 Jun 2002 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
13 Jun 2002 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18 (-1.05%) | 0 |
12 Jun 2002 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 0 |
11 Jun 2002 | USD | 17 | 17 | 17 | 17 | 17 | -0.24 (-1.39%) | 0 |
10 Jun 2002 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
7 Jun 2002 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
6 Jun 2002 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29 (-1.66%) | 0 |
5 Jun 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.18 (+1.04%) | 0 |
4 Jun 2002 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
3 Jun 2002 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.37 (-2.09%) | 0 |
31 May 2002 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
30 May 2002 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06 (-0.34%) | 0 |
29 May 2002 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11 (-0.62%) | 0 |
28 May 2002 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 0 |
27 May 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 0 |
23 May 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.17 (+0.94%) | 0 |
22 May 2002 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.12 (+0.67%) | 0 |
21 May 2002 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.21 (-1.16%) | 0 |
20 May 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.23 (-1.25%) | 0 |
17 May 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.11 (+0.60%) | 0 |
16 May 2002 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.02 (+0.11%) | 0 |
15 May 2002 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.07 (-0.38%) | 0 |
14 May 2002 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.36 (+2.01%) | 0 |
13 May 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.25 (+1.41%) | 0 |
10 May 2002 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.24 (-1.34%) | 0 |