Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.23 (-1.27%) | 0 |
8 May 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.52 (+2.95%) | 0 |
7 May 2002 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
6 May 2002 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.3 (-1.67%) | 0 |
3 May 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.12 (-0.66%) | 0 |
2 May 2002 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
1 May 2002 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.1 (+0.56%) | 0 |
30 Apr 2002 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.19 (+1.07%) | 0 |
29 Apr 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.12 (-0.67%) | 0 |
26 Apr 2002 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.2 (-1.11%) | 0 |
25 Apr 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
24 Apr 2002 | USD | 18 | 18 | 18 | 18 | 18 | -0.09 (-0.50%) | 0 |
23 Apr 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06 (-0.33%) | 0 |
22 Apr 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.28 (-1.52%) | 0 |
19 Apr 2002 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.03 (+0.16%) | 0 |
18 Apr 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 0 |
17 Apr 2002 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.1 (-0.54%) | 0 |
16 Apr 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.38 (+2.09%) | 0 |
15 Apr 2002 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.13 (-0.71%) | 0 |
12 Apr 2002 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.11 (+0.60%) | 0 |
11 Apr 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.33 (-1.78%) | 0 |
10 Apr 2002 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.25 (+1.37%) | 0 |
9 Apr 2002 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05 (-0.27%) | 0 |
8 Apr 2002 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.08 (+0.44%) | 0 |
5 Apr 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 0 |
3 Apr 2002 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.19 (-1.03%) | 0 |
2 Apr 2002 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.19 (-1.02%) | 0 |
1 Apr 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |
29 Mar 2002 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |