Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
27 Mar 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.1 (+0.54%) | 0 |
26 Mar 2002 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.16 (+0.87%) | 0 |
25 Mar 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.26 (-1.40%) | 0 |
22 Mar 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.06 (-0.32%) | 0 |
21 Mar 2002 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.04 (-0.21%) | 0 |
20 Mar 2002 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.25 (-1.32%) | 0 |
19 Mar 2002 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.11 (+0.59%) | 0 |
18 Mar 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.02 (-0.11%) | 0 |
15 Mar 2002 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.18 (+0.97%) | 0 |
14 Mar 2002 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
13 Mar 2002 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.17 (-0.90%) | 0 |
12 Mar 2002 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.02 (+0.11%) | 0 |
11 Mar 2002 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.04 (+0.21%) | 0 |
8 Mar 2002 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.08 (+0.43%) | 0 |
7 Mar 2002 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
6 Mar 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.24 (+1.30%) | 0 |
5 Mar 2002 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.19 (-1.02%) | 0 |
4 Mar 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.41 (+2.24%) | 0 |
1 Mar 2002 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.36 (+2.01%) | 0 |
28 Feb 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02 (-0.11%) | 0 |
27 Feb 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
26 Feb 2002 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
25 Feb 2002 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.31 (+1.77%) | 0 |
22 Feb 2002 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.12 (+0.69%) | 0 |
21 Feb 2002 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.2 (-1.13%) | 0 |
20 Feb 2002 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.19 (+1.09%) | 0 |
19 Feb 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.28 (-1.58%) | 0 |
18 Feb 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.14 (-0.78%) | 0 |