Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 0 |
13 Feb 2002 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.18 (+1.02%) | 0 |
12 Feb 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06 (-0.34%) | 0 |
11 Feb 2002 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.31 (+1.77%) | 0 |
8 Feb 2002 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.21 (+1.22%) | 0 |
7 Feb 2002 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12 (-0.69%) | 0 |
6 Feb 2002 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.16 (-0.91%) | 0 |
5 Feb 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06 (-0.34%) | 0 |
4 Feb 2002 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.33 (-1.84%) | 0 |
1 Feb 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.13 (-0.72%) | 0 |
31 Jan 2002 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.25 (+1.40%) | 0 |
30 Jan 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.2 (+1.14%) | 0 |
29 Jan 2002 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.43 (-2.38%) | 0 |
28 Jan 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.06 (+0.33%) | 0 |
25 Jan 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.1 (+0.56%) | 0 |
24 Jan 2002 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.13 (+0.73%) | 0 |
23 Jan 2002 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.16 (+0.91%) | 0 |
22 Jan 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.08 (-0.45%) | 0 |
21 Jan 2002 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.16 (-0.90%) | 0 |
17 Jan 2002 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.2 (+1.13%) | 0 |
16 Jan 2002 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.27 (-1.51%) | 0 |
15 Jan 2002 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.11 (+0.62%) | 0 |
14 Jan 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.13 (-0.73%) | 0 |
11 Jan 2002 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.15 (-0.83%) | 0 |
10 Jan 2002 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
9 Jan 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.03 (-0.17%) | 0 |
8 Jan 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.08 (-0.44%) | 0 |
7 Jan 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.09 (-0.49%) | 0 |
4 Jan 2002 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.13 (+0.72%) | 0 |