Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 (+0.37%) | 0 |
18 Jul 2001 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05 (-0.27%) | 0 |
17 Jul 2001 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.16 (+0.86%) | 0 |
16 Jul 2001 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.19 (-1.01%) | 0 |
13 Jul 2001 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.12 (+0.64%) | 0 |
12 Jul 2001 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.41 (+2.25%) | 0 |
11 Jul 2001 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22 (-1.19%) | 0 |
9 Jul 2001 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.15 (+0.82%) | 0 |
6 Jul 2001 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.44 (-2.34%) | 0 |
5 Jul 2001 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.18 (-0.95%) | 0 |
4 Jul 2001 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |
2 Jul 2001 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.21 (+1.12%) | 0 |
29 Jun 2001 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |