Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 0 |
3 Jan 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.17 (-0.69%) | 0 |
2 Jan 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.26 (-1.04%) | 0 |
29 Dec 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 0 |
27 Dec 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.07 (+0.28%) | 0 |
26 Dec 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.11 (+0.44%) | 0 |
22 Dec 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.03 (+0.12%) | 0 |
21 Dec 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.27 (+1.10%) | 0 |
20 Dec 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.13 (-4.41%) | 0 |
19 Dec 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.15 (+0.59%) | 0 |
18 Dec 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.14 (+0.55%) | 0 |
15 Dec 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 0 |
14 Dec 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 0 |
13 Dec 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.3 (+1.20%) | 0 |
12 Dec 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.13 (+0.52%) | 0 |
11 Dec 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.09 (+0.36%) | 0 |
8 Dec 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.11 (+0.44%) | 0 |
7 Dec 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.23 (+0.94%) | 0 |
6 Dec 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.13 (-0.53%) | 0 |
5 Dec 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.14 (-0.56%) | 0 |
1 Dec 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.11 (+0.45%) | 0 |
30 Nov 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.09 (+0.37%) | 0 |
29 Nov 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.03 (-0.12%) | 0 |
28 Nov 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 0 |
27 Nov 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 0 |
24 Nov 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 0 |
22 Nov 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.15 (+0.61%) | 0 |
21 Nov 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.06 (-0.24%) | 0 |