Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.22 (+0.91%) | 0 |
17 Nov 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.06 (+0.25%) | 0 |
16 Nov 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.05 (+0.21%) | 0 |
15 Nov 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04 (-0.17%) | 0 |
14 Nov 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.45 (+1.89%) | 0 |
13 Nov 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.34 (+1.45%) | 0 |
9 Nov 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.16 (-0.68%) | 0 |
8 Nov 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.01 (+0.04%) | 0 |
7 Nov 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.09 (+0.38%) | 0 |
6 Nov 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.03 (+0.13%) | 0 |
3 Nov 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.26 (+1.12%) | 0 |
2 Nov 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.43 (+1.89%) | 0 |
1 Nov 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.3 (+1.34%) | 0 |
31 Oct 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.12 (+0.54%) | 0 |
30 Oct 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.25 (+1.13%) | 0 |
27 Oct 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 0 |
26 Oct 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27 (-1.20%) | 0 |
25 Oct 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44 (-1.92%) | 0 |
24 Oct 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.18 (+0.79%) | 0 |
23 Oct 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.03 (-0.13%) | 0 |
20 Oct 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.28 (-1.22%) | 0 |
19 Oct 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.19 (-0.82%) | 0 |
18 Oct 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.35 (-1.49%) | 0 |
17 Oct 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 0 |
16 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.29 (+1.25%) | 0 |
13 Oct 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.15 (-0.64%) | 0 |
12 Oct 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.2 (-0.85%) | 0 |
11 Oct 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.11 (+0.47%) | 0 |
10 Oct 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.17 (+0.73%) | 0 |