Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.12 (+0.52%) | 0 |
6 Oct 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.33 (+1.45%) | 0 |
5 Oct 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.21 (+0.93%) | 0 |
3 Oct 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.38 (-1.65%) | 0 |
2 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 0 |
29 Sep 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.1 (-0.43%) | 0 |
28 Sep 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.16 (+0.70%) | 0 |
27 Sep 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 (+0.13%) | 0 |
26 Sep 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.36 (-1.55%) | 0 |
25 Sep 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.1 (+0.43%) | 0 |
22 Sep 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04 (-0.17%) | 0 |
21 Sep 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.44 (-1.86%) | 0 |
20 Sep 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21 (-0.88%) | 0 |
19 Sep 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.07 (-0.29%) | 0 |
18 Sep 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29 (-1.20%) | 0 |
14 Sep 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.18 (+0.75%) | 0 |
13 Sep 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.04 (+0.17%) | 0 |
12 Sep 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.13 (-0.54%) | 0 |
11 Sep 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.15 (+0.63%) | 0 |
8 Sep 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.04 (+0.17%) | 0 |
7 Sep 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.02 (-0.08%) | 0 |
6 Sep 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.1 (-0.42%) | 0 |
5 Sep 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 0 |
1 Sep 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.09 (+0.37%) | 0 |
31 Aug 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
30 Aug 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.1 (+0.42%) | 0 |
29 Aug 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.32 (+1.35%) | 0 |
28 Aug 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.15 (+0.64%) | 0 |