Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.12 (+0.51%) | 0 |
24 Aug 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.35 (-1.47%) | 0 |
23 Aug 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.26 (+1.11%) | 0 |
22 Aug 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.05 (-0.21%) | 0 |
21 Aug 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.14 (+0.60%) | 0 |
18 Aug 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.01 (+0.04%) | 0 |
17 Aug 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21 (-0.89%) | 0 |
16 Aug 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.15 (-0.63%) | 0 |
15 Aug 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.3 (-1.25%) | 0 |
14 Aug 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.18 (+0.75%) | 0 |
11 Aug 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.05 (-0.21%) | 0 |
10 Aug 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 0 |
9 Aug 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.13 (-0.54%) | 0 |
8 Aug 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.11 (-0.46%) | 0 |
7 Aug 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.26 (+1.09%) | 0 |
4 Aug 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.07 (-0.29%) | 0 |
3 Aug 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.09 (-0.37%) | 0 |
2 Aug 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.38 (-1.56%) | 0 |
1 Aug 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.05 (-0.20%) | 0 |
31 Jul 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.06 (+0.25%) | 0 |
28 Jul 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.3 (+1.24%) | 0 |
27 Jul 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.2 (-0.82%) | 0 |
26 Jul 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
24 Jul 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
21 Jul 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 0 |
20 Jul 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.19 (-0.78%) | 0 |
19 Jul 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 0 |
18 Jul 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.11 (+0.45%) | 0 |
17 Jul 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 0 |