Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 0 |
13 Jul 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.24 (+1.00%) | 0 |
12 Jul 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.2 (+0.84%) | 0 |
11 Jul 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.18 (+0.76%) | 0 |
10 Jul 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.04 (+0.17%) | 0 |
7 Jul 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 0 |
6 Jul 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.22 (-0.92%) | 0 |
5 Jul 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.03 (-0.13%) | 0 |
3 Jul 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 0 |
30 Jun 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.29 (+1.23%) | 0 |
29 Jun 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.07 (+0.30%) | 0 |
28 Jun 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 0 |
27 Jun 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.26 (+1.12%) | 0 |
26 Jun 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.15 (-0.64%) | 0 |
23 Jun 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17 (-0.72%) | 0 |
22 Jun 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.14 (+0.60%) | 0 |
21 Jun 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.08 (-0.34%) | 0 |
20 Jun 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.14 (-0.59%) | 0 |
16 Jun 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.11 (-0.46%) | 0 |
15 Jun 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.31 (+1.32%) | 0 |
14 Jun 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.03 (-0.13%) | 0 |
13 Jun 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.14 (+0.60%) | 0 |
12 Jun 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.21 (+0.91%) | 0 |
9 Jun 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.01 (+0.04%) | 0 |
8 Jun 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.11 (+0.48%) | 0 |
7 Jun 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 0 |
6 Jun 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.08 (+0.35%) | 0 |
5 Jun 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.03 (-0.13%) | 0 |
2 Jun 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.33 (+1.45%) | 0 |
1 Jun 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.23 (+1.02%) | 0 |