Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.11 (-0.48%) | 0 |
30 May 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.23 (+1.02%) | 0 |
26 May 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.09 (+0.40%) | 0 |
24 May 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13 (-0.58%) | 0 |
23 May 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.28 (-1.23%) | 0 |
22 May 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.03 (+0.13%) | 0 |
19 May 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.06 (-0.26%) | 0 |
18 May 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.19 (+0.84%) | 0 |
17 May 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.22 (+0.98%) | 0 |
16 May 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.12 (-0.53%) | 0 |
15 May 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
12 May 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.05 (-0.22%) | 0 |
11 May 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.02 (-0.09%) | 0 |
10 May 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.11 (+0.49%) | 0 |
9 May 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.08 (-0.36%) | 0 |
8 May 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.05 (+0.22%) | 0 |
5 May 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.36 (+1.63%) | 0 |
4 May 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.13 (-0.59%) | 0 |
3 May 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.11 (-0.49%) | 0 |
2 May 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.28 (-1.24%) | 0 |
1 May 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
28 Apr 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.17 (+0.76%) | 0 |
27 Apr 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.5 (+2.28%) | 0 |
26 Apr 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.06 (-0.27%) | 0 |
25 Apr 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.39 (-1.74%) | 0 |
24 Apr 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.05 (+0.22%) | 0 |
20 Apr 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.11 (-0.49%) | 0 |
19 Apr 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04 (-0.18%) | 0 |