Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
17 Apr 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.06 (+0.27%) | 0 |
14 Apr 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |
13 Apr 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.31 (+1.40%) | 0 |
12 Apr 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.06 (-0.27%) | 0 |
11 Apr 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.01 (-0.05%) | 0 |
10 Apr 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
6 Apr 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.09 (+0.41%) | 0 |
5 Apr 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.08 (-0.36%) | 0 |
4 Apr 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.12 (-0.54%) | 0 |
3 Apr 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.09 (+0.41%) | 0 |
31 Mar 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.3 (+1.37%) | 0 |
30 Mar 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.14 (+0.64%) | 0 |
29 Mar 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.3 (+1.40%) | 0 |
28 Mar 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 0 |
27 Mar 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.05 (+0.23%) | 0 |
24 Mar 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
23 Mar 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.03 (+0.14%) | 0 |
22 Mar 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.35 (-1.61%) | 0 |
21 Mar 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.33 (+1.54%) | 0 |
20 Mar 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.19 (+0.90%) | 0 |
17 Mar 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.25 (-1.17%) | 0 |
16 Mar 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.39 (+1.85%) | 0 |
15 Mar 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.17 (-0.80%) | 0 |
14 Mar 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.37 (+1.78%) | 0 |
13 Mar 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05 (-0.24%) | 0 |
10 Mar 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.37 (-1.74%) | 0 |
9 Mar 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.4 (-1.85%) | 0 |
8 Mar 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.02 (+0.09%) | 0 |
7 Mar 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.29 (-1.32%) | 0 |