Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
3 Mar 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.34 (+1.58%) | 0 |
2 Mar 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.18 (+0.84%) | 0 |
1 Mar 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.06 (-0.28%) | 0 |
28 Feb 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.08 (-0.37%) | 0 |
27 Feb 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.02 (+0.09%) | 0 |
24 Feb 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23 (-1.06%) | 0 |
23 Feb 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.09 (+0.42%) | 0 |
22 Feb 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
21 Feb 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41 (-1.86%) | 0 |
17 Feb 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09 (-0.41%) | 0 |
16 Feb 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.32 (-1.42%) | 0 |
15 Feb 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.1 (+0.45%) | 0 |
14 Feb 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
13 Feb 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.24 (+1.08%) | 0 |
10 Feb 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.07 (+0.32%) | 0 |
9 Feb 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.19 (-0.85%) | 0 |
8 Feb 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.24 (-1.07%) | 0 |
7 Feb 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.32 (+1.44%) | 0 |
6 Feb 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.16 (-0.72%) | 0 |
3 Feb 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.29 (-1.28%) | 0 |
2 Feb 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.34 (+1.53%) | 0 |
1 Feb 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.19 (+0.86%) | 0 |
31 Jan 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.32 (+1.47%) | 0 |
30 Jan 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.26 (-1.18%) | 0 |
27 Jan 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.03 (+0.14%) | 0 |
26 Jan 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.24 (+1.10%) | 0 |
25 Jan 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.01 (-0.05%) | 0 |
23 Jan 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.24 (+1.12%) | 0 |