Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2,280,000 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2,280,000 | -0.05 (-8.06%) | 1,000 |
6 Feb 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 2,480,000 | -0.39 (-38.61%) | 1,750 |
5 Feb 2004 | USD | 0.6 | 1.01 | 0.6 | 1.01 | 4,040,000 | +0.13 (+14.77%) | 8,000 |
4 Feb 2004 | USD | 1.21 | 1.21 | 0.8 | 0.88 | 3,520,000 | -0.71 (-44.65%) | 8,000 |
3 Feb 2004 | USD | 2.5 | 2.5 | 1.25 | 1.59 | 6,360,000 | -0.41 (-20.50%) | 8,805 |
2 Feb 2004 | USD | 2 | 2.75 | 1.6 | 2 | 8,000,000 | +0.2 (+11.11%) | 4,650 |
30 Jan 2004 | USD | 1.45 | 1.8 | 1.35 | 1.8 | 7,200,000 | +0.55 (+44.00%) | 5,700 |
29 Jan 2004 | USD | 1.01 | 1.25 | 1.01 | 1.25 | 5,000,000 | +0.2 (+19.05%) | 2,200 |
28 Jan 2004 | USD | 0.55 | 1.05 | 0.55 | 1.05 | 4,200,000 | +1,000,000 (+31.25%) | 10,200 |
28 Jan 2004 |
|
|||||||
27 Jan 2004 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 3,200,000 | -0.1 (-33.33%) | 28,000 |
26 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4,800,000 | 0.0 (0.0%) | 2,000 |
23 Jan 2004 | USD | 0.27 | 0.3 | 0.23 | 0.3 | 4,800,000 | +0.04 (+15.38%) | 40,825 |
22 Jan 2004 | USD | 0.2 | 0.3 | 0.15 | 0.26 | 4,160,000 | +0.14 (+116.67%) | 194,700 |
21 Jan 2004 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 1,920,000 | +0.02 (+20%) | 47,300 |
20 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,600,000 | 0.0 (0.0%) | 0 |