Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 19,840,000 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 19,840,000 | -0.11 (-8.15%) | 0 |
16 Aug 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21,600,000 | -0.15 (-10%) | 0 |
15 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 24,000,000 | +0.3 (+25%) | 0 |
14 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 19,200,000 | -0.15 (-11.11%) | 0 |
13 Aug 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 21,600,000 | -0.05 (-3.57%) | 0 |
10 Aug 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 22,400,000 | -0.1 (-6.67%) | 0 |
9 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 24,000,000 | +0.2 (+15.38%) | 0 |
8 Aug 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 20,800,000 | -0.4 (-23.53%) | 0 |
7 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 27,200,000 | -0.05 (-2.86%) | 0 |
6 Aug 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 28,000,000 | -0.25 (-12.50%) | 0 |
3 Aug 2001 | USD | 2 | 2 | 2 | 2 | 32,000,000 | +0.05 (+2.56%) | 0 |
2 Aug 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 31,200,000 | -0.15 (-7.14%) | 0 |
1 Aug 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 33,600,000 | -0.05 (-2.33%) | 0 |
31 Jul 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 34,400,000 | +0.25 (+13.16%) | 0 |
30 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 30,400,000 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 30,400,000 | -0.25 (-11.63%) | 0 |
26 Jul 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 34,400,000 | +0.15 (+7.50%) | 0 |
25 Jul 2001 | USD | 2 | 2 | 2 | 2 | 32,000,000 | -0.28 (-12.28%) | 0 |
24 Jul 2001 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 36,480,000 | +0.33 (+16.92%) | 0 |
23 Jul 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 31,200,000 | -0.1 (-4.88%) | 0 |
20 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 32,800,000 | +0.15 (+7.89%) | 0 |
19 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 30,400,000 | +0.4 (+26.67%) | 0 |
18 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 24,000,000 | +0.05 (+3.45%) | 0 |
17 Jul 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 23,200,000 | -0.24 (-14.20%) | 0 |
16 Jul 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 27,040,000 | +0.19 (+12.67%) | 0 |
13 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 24,000,000 | +0.8 (+114.29%) | 0 |
12 Jul 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 11,200,000 | 0.0 (0.0%) | 0 |