Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 31,200,000 | -0.1 (-4.88%) | 0 |
20 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 32,800,000 | +0.15 (+7.89%) | 0 |
19 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 30,400,000 | +0.4 (+26.67%) | 0 |
18 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 24,000,000 | +0.05 (+3.45%) | 0 |
17 Jul 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 23,200,000 | -0.24 (-14.20%) | 0 |
16 Jul 2001 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 27,040,000 | +0.19 (+12.67%) | 0 |
13 Jul 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 24,000,000 | +0.8 (+114.29%) | 0 |
12 Jul 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 11,200,000 | 0.0 (0.0%) | 0 |