Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.072 (-87.83%) | 142 |
9 May 2022 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | +0.044 (+117.46%) | 675 |
28 Apr 2022 | USD | 0.0749 | 0.0749 | 0.0378 | 0.0378 | 0.0378 | -0.037 (-49.53%) | 23,714 |
27 Apr 2022 | USD | 0.0819 | 0.082 | 0.0749 | 0.0749 | 0.0749 | -0.055 (-42.38%) | 41,202 |
26 Apr 2022 | USD | 0.1122 | 0.15 | 0.0826 | 0.13 | 0.13 | +0.004 (+3.42%) | 4,446 |
25 Apr 2022 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | +0.006 (+5.28%) | 857 |
18 Apr 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | -0.054 (-30.98%) | 1,914 |
11 Apr 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.025 (+17.29%) | 24,786 |
5 Apr 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -0.114 (-43.68%) | 1,367 |
4 Apr 2022 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |