Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.1475 | 0.2619 | 0.1475 | 0.2619 | 0.2619 | -0.088 (-25.17%) | 11,000 |
25 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.032 (+10.03%) | 100 |
10 Mar 2022 | USD | 0.3166 | 0.3181 | 0.3166 | 0.3181 | 0.3181 | -0.019 (-5.55%) | 1,100 |
9 Mar 2022 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.35 | 0.35 | 0.3368 | 0.3368 | 0.3368 | -0.013 (-3.77%) | 3,776 |
4 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.101 (+40.68%) | 1,015 |
3 Mar 2022 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | -0.095 (-27.55%) | 1,204 |
2 Mar 2022 | USD | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | +0.026 (+8.19%) | 100 |
28 Feb 2022 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | +0.046 (+16.99%) | 100 |
25 Feb 2022 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | +0.097 (+56.01%) | 100 |
24 Feb 2022 | USD | 0.35 | 0.35 | 0.1739 | 0.1739 | 0.1739 | -0.084 (-32.47%) | 1,157 |
23 Feb 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 33 |
15 Feb 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |