Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | -0.02 (-7.21%) | 722 |
4 Feb 2022 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.271 | 0.2775 | 0.271 | 0.2775 | 0.2775 | -0.072 (-20.71%) | 974 |
2 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.037 (+12%) | 7,000 |
31 Jan 2022 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.007 (-2.34%) | 200 |
27 Jan 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 100 |
25 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.3836 | 0.3836 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 200 |
21 Jan 2022 | USD | 0.3175 | 0.3175 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 5,250 |
20 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 58 |
19 Jan 2022 | USD | 0.44 | 0.44 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,600 |
18 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
13 Jan 2022 | USD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.021 (+9.22%) | 11,404 |
12 Jan 2022 | USD | 0.44 | 0.44 | 0.2289 | 0.2289 | 0.2289 | -0 (-0.04%) | 2,525 |
11 Jan 2022 | USD | 0.2368 | 0.2368 | 0.229 | 0.229 | 0.229 | -0.021 (-8.40%) | 1,085 |
10 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.018 (+7.53%) | 100 |
7 Jan 2022 | USD | 0.5053 | 0.5053 | 0.1803 | 0.2325 | 0.2325 | +0.033 (+16.25%) | 27,700 |
6 Jan 2022 | USD | 0.192 | 0.25 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 24,100 |
5 Jan 2022 | USD | 0.242 | 0.242 | 0.14 | 0.19 | 0.19 | +0.02 (+11.76%) | 121,284 |
4 Jan 2022 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 935 |
3 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |