GetSwift Technologies Limited Recent Share Price (USX:GTSWQ)

USX:GTSWQ - GetSwift Technologies Limited GetSwift Technologies Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	USD	0.1001	0.14	0.1001	0.14	0.14	-0.01 (-6.67%)	1,609
30 Dec 2021	USD	0.2	0.2	0.13	0.15	0.15	-0.01 (-6.25%)	65,919
29 Dec 2021	USD	0.18	0.18	0.14	0.16	0.16	-0.02 (-11.11%)	68,366
28 Dec 2021	USD	0.19	0.1975	0.17	0.18	0.18	+0.024 (+15.16%)	20,290
27 Dec 2021	USD	0.13	0.1563	0.13	0.1563	0.1563	-0.044 (-21.85%)	42,486
23 Dec 2021	USD	0.2	0.2	0.2	0.2	0.2	+0.009 (+4.55%)	15,650
22 Dec 2021	USD	0.22	0.22	0.1895	0.1913	0.1913	-0.034 (-14.98%)	5,500
21 Dec 2021	USD	0.2	0.225	0.1651	0.225	0.225	+0.025 (+12.50%)	15,457
20 Dec 2021	USD	0.25	0.25	0.1675	0.2	0.2	-0.05 (-20%)	63,126
17 Dec 2021	USD	0.26	0.26	0.16	0.25	0.25	0.0 (0.0%)	8,318
16 Dec 2021	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	10,100
15 Dec 2021	USD	0.341	0.341	0.21	0.25	0.25	+0.023 (+10.13%)	12,214
14 Dec 2021	USD	0.2725	0.2725	0.227	0.227	0.227	-0.066 (-22.39%)	942
13 Dec 2021	USD	0.3	0.31	0.2099	0.2925	0.2925	+0.033 (+12.50%)	22,267
10 Dec 2021	USD	0.26	0.26	0.26	0.26	0.26	+0.018 (+7.22%)	8,115
9 Dec 2021	USD	0.2117	0.2425	0.1682	0.2425	0.2425	-0.058 (-19.17%)	46,942
8 Dec 2021	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
7 Dec 2021	USD	0.31	0.31	0.25	0.3	0.3	+0.02 (+7.14%)	20,069
6 Dec 2021	USD	0.4	0.4	0.2729	0.28	0.28	-0.065 (-18.93%)	52,213
3 Dec 2021	USD	0.6	0.6	0.3454	0.3454	0.3454	-0.255 (-42.43%)	14,436
2 Dec 2021	USD	0.6	0.6	0.6	0.6	0.6	+0.1 (+20%)	100
1 Dec 2021	USD	0.4	0.5	0.35	0.5	0.5	+0.1 (+25%)	22,642
30 Nov 2021	USD	0.45	0.512	0.3874	0.4	0.4	-0.049 (-10.87%)	7,814
29 Nov 2021	USD	0.4747	0.55	0.3702	0.4488	0.4488	+0.008 (+1.77%)	10,012
26 Nov 2021	USD	0.441	0.441	0.441	0.441	0.441	0.0 (0.0%)	0
24 Nov 2021	USD	0.441	0.441	0.441	0.441	0.441	0.0 (0.0%)	0
23 Nov 2021	USD	0.4925	0.4925	0.42	0.441	0.441	-0.009 (-2.00%)	7,126
22 Nov 2021	USD	0.49	0.518	0.4	0.45	0.45	0.0 (0.0%)	22,170
19 Nov 2021	USD	0.5	0.5	0.3942	0.45	0.45	-0.028 (-5.92%)	17,525
18 Nov 2021	USD	0.4394	0.4783	0.4225	0.4783	0.4783	+0.028 (+6.29%)	12,392

Unicorn Response |