Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.715 | 0.715 | 0.432 | 0.45 | 0.45 | -0.105 (-18.92%) | 42,500 |
16 Nov 2021 | USD | 0.6406 | 0.6411 | 0.5 | 0.555 | 0.555 | -0.085 (-13.28%) | 31,299 |
15 Nov 2021 | USD | 0.59 | 0.682 | 0.5 | 0.64 | 0.64 | +0.05 (+8.47%) | 9,933 |
12 Nov 2021 | USD | 0.9075 | 0.9075 | 0.5379 | 0.59 | 0.59 | +0.065 (+12.38%) | 52,792 |
11 Nov 2021 | USD | 0.775 | 0.775 | 0.525 | 0.525 | 0.525 | -0.237 (-31.15%) | 12,986 |
10 Nov 2021 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | +0.013 (+1.67%) | 100 |
9 Nov 2021 | USD | 0.65 | 0.75 | 0.6482 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,200 |
8 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
5 Nov 2021 | USD | 1 | 1 | 0.725 | 0.8 | 0.8 | +0.13 (+19.40%) | 5,600 |
4 Nov 2021 | USD | 0.8 | 0.8 | 0.67 | 0.67 | 0.67 | -0.072 (-9.76%) | 3,400 |
3 Nov 2021 | USD | 0.7197 | 0.75 | 0.6391 | 0.7425 | 0.7425 | -0.058 (-7.19%) | 29,211 |
2 Nov 2021 | USD | 0.75 | 0.8 | 0.74 | 0.8 | 0.8 | -0.01 (-1.23%) | 9,500 |
1 Nov 2021 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.01 (+1.25%) | 613 |
29 Oct 2021 | USD | 0.8 | 0.81 | 0.7645 | 0.8 | 0.8 | 0.0 (0.0%) | 10,628 |
28 Oct 2021 | USD | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | -0.095 (-10.63%) | 7,900 |
27 Oct 2021 | USD | 0.95 | 0.95 | 0.875 | 0.8952 | 0.8952 | -0.055 (-5.77%) | 19,400 |
26 Oct 2021 | USD | 1.32 | 1.32 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 1,100 |
25 Oct 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,100 |
21 Oct 2021 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 398 |
20 Oct 2021 | USD | 1.01 | 1.01 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 7,000 |
19 Oct 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,700 |
18 Oct 2021 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 12,100 |
15 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
14 Oct 2021 | USD | 1 | 1 | 0.89 | 1 | 1 | +0 (+0.01%) | 2,002 |
13 Oct 2021 | USD | 1 | 1 | 0.9999 | 0.9999 | 0.9999 | -0 (-0.01%) | 406 |
12 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.08 (-7.41%) | 405 |
11 Oct 2021 | USD | 1.1 | 1.1 | 0.912 | 1.08 | 1.08 | +0.08 (+8%) | 5,932 |
8 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.065 (+6.95%) | 300 |
7 Oct 2021 | USD | 1.09 | 1.09 | 0.935 | 0.935 | 0.935 | -0.155 (-14.22%) | 900 |