| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 1.02 | 1.09 | 0.9523 | 1.09 | 1.09 | +0.09 (+9%) | 3,503 |
| 4 Oct 2021 | USD | 1 | 1.0933 | 0.9875 | 1 | 1 | -0.02 (-1.96%) | 14,610 |
| 1 Oct 2021 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.043 (-4.01%) | 20,700 |
| 30 Sep 2021 | USD | 1.0677 | 1.1 | 0.97 | 1.0626 | 1.0626 | -0.037 (-3.40%) | 12,690 |
| 29 Sep 2021 | USD | 1.075 | 1.1 | 1.075 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,533 |
| 28 Sep 2021 | USD | 1.1 | 1.1 | 1.079 | 1.08 | 1.08 | +0.03 (+2.86%) | 5,875 |
| 27 Sep 2021 | USD | 1.29 | 1.29 | 1.0341 | 1.05 | 1.05 | -0.15 (-12.50%) | 7,051 |
| 24 Sep 2021 | USD | 1.32 | 1.32 | 0.97 | 1.2 | 1.2 | 0.0 (0.0%) | 6,522 |
| 23 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.11 (+10.09%) | 103 |
| 22 Sep 2021 | USD | 1 | 1.2 | 1 | 1.09 | 1.09 | +0.03 (+2.83%) | 10,855 |
| 21 Sep 2021 | USD | 0.8704 | 1.2 | 0.8624 | 1.06 | 1.06 | +0.194 (+22.40%) | 38,686 |
| 20 Sep 2021 | USD | 0.7529 | 0.866 | 0.7529 | 0.866 | 0.866 | -0.096 (-10.02%) | 1,015 |
| 17 Sep 2021 | USD | 0.9624 | 0.9624 | 0.9624 | 0.9624 | 0.9624 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 0.9177 | 0.9624 | 0.9177 | 0.9624 | 0.9624 | +0.002 (+0.25%) | 400 |
| 15 Sep 2021 | USD | 0.87 | 0.96 | 0.8688 | 0.96 | 0.96 | 0.0 (0.0%) | 12,653 |
| 14 Sep 2021 | USD | 0.853 | 0.96 | 0.853 | 0.96 | 0.96 | -0.004 (-0.40%) | 2,781 |
| 13 Sep 2021 | USD | 0.9079 | 0.9724 | 0.9078 | 0.9639 | 0.9639 | -0.024 (-2.39%) | 5,642 |
| 10 Sep 2021 | USD | 0.9505 | 0.9875 | 0.9505 | 0.9875 | 0.9875 | +0.007 (+0.77%) | 200 |
| 9 Sep 2021 | USD | 0.9875 | 0.9875 | 0.932 | 0.98 | 0.98 | +0.027 (+2.82%) | 703 |
| 8 Sep 2021 | USD | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | +0.103 (+12.13%) | 200 |
| 3 Sep 2021 | USD | 0.85 | 0.8795 | 0.85 | 0.85 | 0.85 | -0.066 (-7.18%) | 2,630 |
| 2 Sep 2021 | USD | 0.8756 | 0.9158 | 0.8597 | 0.9158 | 0.9158 | -0.027 (-2.87%) | 2,059 |
| 1 Sep 2021 | USD | 0.85 | 0.9429 | 0.85 | 0.9429 | 0.9429 | -0.007 (-0.75%) | 6,558 |
| 31 Aug 2021 | USD | 0.9312 | 0.9506 | 0.8799 | 0.95 | 0.95 | +0.04 (+4.40%) | 14,933 |
| 30 Aug 2021 | USD | 0.9915 | 0.9915 | 0.8406 | 0.91 | 0.91 | -0.083 (-8.40%) | 23,939 |
| 27 Aug 2021 | USD | 0.9056 | 0.9934 | 0.75 | 0.9934 | 0.9934 | +0.09 (+9.96%) | 4,571 |
| 26 Aug 2021 | USD | 0.9 | 1.03 | 0.89 | 0.9034 | 0.9034 | -0.106 (-10.55%) | 1,422 |
| 25 Aug 2021 | USD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 1.0099 | +0.014 (+1.45%) | 857 |
