Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.8668 | 0.9955 | 0.8272 | 0.9955 | 0.9955 | -0.204 (-17.04%) | 900 |
23 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 552 |
20 Aug 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1 |
19 Aug 2021 | USD | 0.897 | 1.2 | 0.897 | 1.2 | 1.2 | -0.05 (-4%) | 842 |
18 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.245 (+24.42%) | 101 |
16 Aug 2021 | USD | 0.8536 | 1.0047 | 0.8297 | 1.0047 | 1.0047 | -0.245 (-19.62%) | 557 |
13 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.13 (+11.61%) | 300 |
11 Aug 2021 | USD | 1.099 | 1.12 | 1.099 | 1.12 | 1.12 | +0.045 (+4.19%) | 588 |
10 Aug 2021 | USD | 0.9615 | 1.0813 | 0.9604 | 1.075 | 1.075 | +0.086 (+8.68%) | 7,477 |
9 Aug 2021 | USD | 0.96 | 1.26 | 0.96 | 0.9891 | 0.9891 | -0.101 (-9.26%) | 712 |
6 Aug 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 914 |
5 Aug 2021 | USD | 1.0295 | 1.09 | 1.0295 | 1.09 | 1.09 | -0.17 (-13.49%) | 5,300 |
4 Aug 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.26 | 1.26 | 1.224 | 1.26 | 1.26 | +0.147 (+13.18%) | 5,393 |
30 Jul 2021 | USD | 1.14 | 1.253 | 1.06 | 1.1133 | 1.1133 | +0.073 (+7.05%) | 15,928 |
29 Jul 2021 | USD | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -0.22 (-17.46%) | 2,376 |
28 Jul 2021 | USD | 1.13 | 1.26 | 0.9999 | 1.26 | 1.26 | 0.0 (0.0%) | 5,507 |
27 Jul 2021 | USD | 1.022 | 1.26 | 0.89 | 1.26 | 1.26 | +0.16 (+14.55%) | 4,800 |
26 Jul 2021 | USD | 1.18 | 1.18 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,750 |
23 Jul 2021 | USD | 1.04 | 1.15 | 1.04 | 1.15 | 1.15 | +0.107 (+10.27%) | 4,810 |
22 Jul 2021 | USD | 1.18 | 1.18 | 1.0429 | 1.0429 | 1.0429 | +0.143 (+15.88%) | 500 |
21 Jul 2021 | USD | 1.1801 | 1.1801 | 0.9 | 0.9 | 0.9 | -0.22 (-19.64%) | 2,350 |
20 Jul 2021 | USD | 1.013 | 1.12 | 1.013 | 1.12 | 1.12 | +0.012 (+1.11%) | 5,573 |
19 Jul 2021 | USD | 1.0133 | 1.1077 | 0.9741 | 1.1077 | 1.1077 | -0.162 (-12.76%) | 985 |
16 Jul 2021 | USD | 1.2 | 2.175 | 1.1953 | 1.2697 | 1.2697 | +0.17 (+15.43%) | 14,600 |
15 Jul 2021 | USD | 1.0999 | 1.1 | 0.66 | 1.1 | 1.1 | +0.312 (+39.61%) | 43,196 |
14 Jul 2021 | USD | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 0.7879 | 0.0 (0.0%) | 0 |