| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 0.7218 | 0.7879 | 0.7218 | 0.7879 | 0.7879 | -0.012 (-1.51%) | 1,055 |
| 12 Jul 2021 | USD | 0.8098 | 0.8098 | 0.8 | 0.8 | 0.8 | -0.089 (-10.00%) | 9,494 |
| 9 Jul 2021 | USD | 0.8884 | 0.8889 | 0.8884 | 0.8889 | 0.8889 | -0.04 (-4.28%) | 1,350 |
| 8 Jul 2021 | USD | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 0.8769 | 0.9286 | 0.8047 | 0.9286 | 0.9286 | -0.064 (-6.47%) | 25,126 |
| 2 Jul 2021 | USD | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.0 (0.0%) | 100 |
| 28 Jun 2021 | USD | 0.831 | 1 | 0.831 | 0.9928 | 0.9928 | -0.011 (-1.12%) | 8,313 |
| 25 Jun 2021 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.004 (+0.40%) | 2,150 |
| 24 Jun 2021 | USD | 0.75 | 1 | 0.75 | 1 | 1 | +0.179 (+21.85%) | 4,050 |
| 23 Jun 2021 | USD | 0.892 | 0.892 | 0.8207 | 0.8207 | 0.8207 | -0.199 (-19.51%) | 11,192 |
| 22 Jun 2021 | USD | 1.0203 | 1.0203 | 1.0196 | 1.0196 | 1.0196 | -0.118 (-10.36%) | 1,500 |
| 21 Jun 2021 | USD | 0.9 | 1.1487 | 0.811 | 1.1375 | 1.1375 | -0.062 (-5.21%) | 14,947 |
| 18 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 2,915 |
| 16 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 8,089 |
| 15 Jun 2021 | USD | 1.0984 | 1.0984 | 0.8973 | 1.05 | 1.05 | -0.2 (-16%) | 4,071 |
| 14 Jun 2021 | USD | 1.04 | 1.25 | 1.04 | 1.25 | 1.25 | +0.209 (+20.03%) | 5,558 |
| 11 Jun 2021 | USD | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 0.0 (0.0%) | 3 |
| 9 Jun 2021 | USD | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 1.0414 | +0.144 (+16.05%) | 400 |
| 8 Jun 2021 | USD | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 0.0 (0.0%) | 47 |
| 7 Jun 2021 | USD | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 0.0 (0.0%) | 50 |
| 4 Jun 2021 | USD | 1.1 | 1.1 | 0.75 | 0.8974 | 0.8974 | +0.052 (+6.11%) | 4,700 |
| 3 Jun 2021 | USD | 0.75 | 0.8458 | 0.75 | 0.8457 | 0.8457 | -0.654 (-43.62%) | 5,742 |
| 2 Jun 2021 | USD | 0.63 | 1.5 | 0.63 | 1.5 | 1.5 | +0.673 (+81.44%) | 7,432 |
| 1 Jun 2021 | USD | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | -0.004 (-0.49%) | 362 |
