| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 0.8249 | 1.1 | 0.6263 | 0.8308 | 0.8308 | -0.269 (-24.47%) | 21,402 |
| 27 May 2021 | USD | 0.94 | 1.1 | 0.6175 | 1.1 | 1.1 | +0.07 (+6.84%) | 22,002 |
| 26 May 2021 | USD | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 0.0 (0.0%) | 4 |
| 25 May 2021 | USD | 0.9881 | 1.1 | 0.9881 | 1.0296 | 1.0296 | -0.07 (-6.40%) | 1,201 |
| 24 May 2021 | USD | 1 | 2.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 750 |
| 21 May 2021 | USD | 1.02 | 1.0799 | 0.9903 | 1.05 | 1.05 | -0.118 (-10.13%) | 7,000 |
| 20 May 2021 | USD | 1.1684 | 1.1684 | 1.1684 | 1.1684 | 1.1684 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 1.1653 | 1.1684 | 1.1653 | 1.1684 | 1.1684 | +0.038 (+3.40%) | 786 |
| 18 May 2021 | USD | 1.0744 | 1.13 | 1.0744 | 1.13 | 1.13 | -0.233 (-17.12%) | 800 |
| 17 May 2021 | USD | 1.6533 | 1.6533 | 1.2557 | 1.3634 | 1.3634 | -0.374 (-21.54%) | 10,171 |
| 14 May 2021 | USD | 1.58 | 1.75 | 1.58 | 1.7376 | 1.7376 | -0.012 (-0.71%) | 7,022 |
| 13 May 2021 | USD | 1.6383 | 1.75 | 1.6383 | 1.75 | 1.75 | 0.0 (0.0%) | 642 |
| 12 May 2021 | USD | 1.5682 | 1.75 | 1.5597 | 1.75 | 1.75 | -0.06 (-3.31%) | 8,844 |
| 11 May 2021 | USD | 1.5689 | 1.81 | 1.5201 | 1.81 | 1.81 | -0.04 (-2.16%) | 2,500 |
| 10 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.018 (+0.95%) | 1,000 |
| 5 May 2021 | USD | 1.8325 | 1.8325 | 1.8325 | 1.8325 | 1.8325 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 1.8323 | 1.8325 | 1.8323 | 1.8325 | 1.8325 | +0.091 (+5.25%) | 500 |
| 3 May 2021 | USD | 1.7411 | 1.7411 | 1.7411 | 1.7411 | 1.7411 | -0.083 (-4.56%) | 400 |
| 30 Apr 2021 | USD | 1.8242 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 1.8242 | 1.8242 | 1.8242 | 1.8242 | 1.8242 | 0.0 (0.0%) | 2 |
| 28 Apr 2021 | USD | 1.5 | 1.8242 | 1.5 | 1.8242 | 1.8242 | -0.026 (-1.39%) | 1,502 |
| 27 Apr 2021 | USD | 1.8211 | 1.85 | 1.8211 | 1.85 | 1.85 | +0.04 (+2.23%) | 600 |
| 26 Apr 2021 | USD | 1.8092 | 1.8097 | 1.8092 | 1.8097 | 1.8097 | +0.002 (+0.11%) | 2,600 |
| 23 Apr 2021 | USD | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 1.8077 | +0.008 (+0.43%) | 402 |
| 20 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
