Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,185 |
15 Apr 2021 | USD | 1.8068 | 1.8068 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 11,668 |
14 Apr 2021 | USD | 1.8234 | 1.85 | 1.8234 | 1.85 | 1.85 | 0.0 (0.0%) | 4,300 |
13 Apr 2021 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 5,174 |
12 Apr 2021 | USD | 1.7968 | 1.85 | 1.7968 | 1.85 | 1.85 | -0.086 (-4.43%) | 2,722 |
9 Apr 2021 | USD | 1.8066 | 1.95 | 1.7992 | 1.9358 | 1.9358 | -0.084 (-4.17%) | 7,357 |
8 Apr 2021 | USD | 1.996 | 2.1 | 1.9221 | 2.02 | 2.02 | +0.03 (+1.51%) | 5,199 |
7 Apr 2021 | USD | 1.9921 | 2 | 1.8257 | 1.99 | 1.99 | -0.15 (-7.01%) | 15,866 |
6 Apr 2021 | USD | 2.15 | 2.28 | 2.0366 | 2.14 | 2.14 | -0.06 (-2.73%) | 7,825 |
5 Apr 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 10,818 |
1 Apr 2021 | USD | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | +0.06 (+2.74%) | 2,105 |
31 Mar 2021 | USD | 2.15 | 2.19 | 2.1114 | 2.19 | 2.19 | +0.03 (+1.39%) | 7,716 |
30 Mar 2021 | USD | 1.673 | 2.16 | 1.39 | 2.16 | 2.16 | +0.47 (+27.81%) | 11,608 |
29 Mar 2021 | USD | 1.3549 | 1.69 | 1.3549 | 1.69 | 1.69 | +0.344 (+25.52%) | 13,556 |
26 Mar 2021 | USD | 1.4342 | 1.4978 | 1.3384 | 1.3464 | 1.3464 | +0.131 (+10.81%) | 8,619 |
25 Mar 2021 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | -0.133 (-9.85%) | 600 |
17 Mar 2021 | USD | 1.3478 | 1.3478 | 1.3478 | 1.3478 | 1.3478 | -0.001 (-0.07%) | 100 |
16 Mar 2021 | USD | 1.3487 | 1.3487 | 1.3487 | 1.3487 | 1.3487 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1.3488 | 1.3488 | 1.3487 | 1.3487 | 1.3487 | -0.038 (-2.75%) | 200 |
12 Mar 2021 | USD | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1.3868 | 1.3868 | 1.3868 | 1.3868 | 1.3868 | -0.033 (-2.34%) | 210 |
8 Mar 2021 | USD | 1.4243 | 1.4252 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1,600 |