GetSwift Technologies Limited Recent Share Price (USX:GTSWQ)

USX:GTSWQ - GetSwift Technologies Limited GetSwift Technologies Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	576
27 Jan 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	20,500
26 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
25 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
24 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
23 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
20 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0.005 (-89.83%)	4,011
19 Jan 2023	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	0
18 Jan 2023	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	0
17 Jan 2023	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	10
13 Jan 2023	USD	0.0055	0.0059	0.0053	0.0059	0.0059	+0.001 (+20.41%)	59,560
12 Jan 2023	USD	0.0007	0.0074	0.0007	0.0049	0.0049	+0.004 (+716.67%)	93,870
11 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
10 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
9 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	4,011
6 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,571
5 Jan 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,571
4 Jan 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	11,020
3 Jan 2023	USD	0.001	0.001	0.0006	0.0006	0.0006	-0 (-14.29%)	52,361
30 Dec 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+16.67%)	2,070
29 Dec 2022	USD	0.0006	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	87,151
28 Dec 2022	USD	0.001	0.001	0.0004	0.0006	0.0006	-0 (-40%)	193,732
27 Dec 2022	USD	0.0087	0.0087	0.0009	0.001	0.001	+0 (+66.67%)	20,820
23 Dec 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+50.00%)	503,833
22 Dec 2022	USD	0.0005	0.0005	0.0002	0.0004	0.0004	-0 (-20%)	1,114,898
21 Dec 2022	USD	0.0013	0.0015	0.0005	0.0005	0.0005	-0.001 (-61.54%)	2,563,723
20 Dec 2022	USD	0.0001	0.003	0.0001	0.0013	0.0013	-0.099 (-98.70%)	4,418,274
19 Dec 2022	USD	0.1	0.1	0.1	0.1	0.1	+0.08 (+400.00%)	1,261
16 Dec 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
15 Dec 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |