Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.25 (+2.23%) | 0 |
15 Mar 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 0 |
14 Mar 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
11 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 0 |
10 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
9 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.22 (+1.98%) | 0 |
8 Mar 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 0 |
7 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.25 (-2.20%) | 0 |
4 Mar 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 0 |
3 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.08 (-0.69%) | 0 |
2 Mar 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.11 (+0.96%) | 0 |
1 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.14 (-1.21%) | 0 |
28 Feb 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.03 (-0.26%) | 0 |
25 Feb 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.2 (+1.75%) | 0 |
24 Feb 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 (+0.26%) | 0 |
23 Feb 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.13 (-1.13%) | 0 |
22 Feb 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.1 (-0.86%) | 0 |
18 Feb 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 0 |
17 Feb 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 0 |
16 Feb 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
15 Feb 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.14 (+1.20%) | 0 |
14 Feb 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
11 Feb 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.13 (-1.09%) | 0 |
10 Feb 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.16 (-1.33%) | 0 |
9 Feb 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.14 (+1.18%) | 0 |
8 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
7 Feb 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
4 Feb 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
3 Feb 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.19 (-1.58%) | 0 |
2 Feb 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.06 (+0.50%) | 0 |