Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.16 (-1.70%) | 0 |
20 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.13 (-1.36%) | 0 |
17 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.18 (+1.92%) | 0 |
16 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.16 (-1.68%) | 0 |
14 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.16 (+1.71%) | 0 |
13 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.08 (-0.85%) | 0 |
9 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.22 (+2.39%) | 0 |
8 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.18 (+1.99%) | 0 |
7 Apr 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
6 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.39 (+4.52%) | 0 |
3 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.11 (-1.26%) | 0 |
2 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.12 (+1.39%) | 0 |
1 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.3 (-3.37%) | 0 |
31 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
30 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.16 (+1.81%) | 0 |
27 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.16 (-1.78%) | 0 |
26 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.31 (+3.58%) | 0 |
25 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.21 (+2.48%) | 0 |
24 Mar 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.5 (+6.28%) | 0 |
23 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.03 (+0.38%) | 0 |
20 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.11 (-1.37%) | 0 |
19 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
18 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.46 (-5.41%) | 0 |
17 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.14 (+1.67%) | 0 |
16 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.69 (-7.62%) | 0 |
13 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.5 (+5.84%) | 0 |
12 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.74 (-7.96%) | 0 |
11 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.41 (-4.22%) | 0 |
10 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.17 (+1.78%) | 0 |